시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	198,700	5,400	+ 2.79%	38,012	7,539
10:39	198,600	5,300	+ 2.74%	37,757	7,489
10:38	198,700	5,400	+ 2.79%	37,494	7,436
10:37	198,600	5,300	+ 2.74%	37,311	7,400
10:36	198,800	5,500	+ 2.85%	37,104	7,359
10:35	198,800	5,500	+ 2.85%	37,050	7,348
10:34	198,900	5,600	+ 2.90%	36,928	7,324
10:33	198,800	5,500	+ 2.85%	36,876	7,313
10:32	198,900	5,600	+ 2.90%	36,855	7,309
10:31	198,800	5,500	+ 2.85%	36,763	7,291