시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	197,700	4,400	+ 2.28%	40,116	7,956
10:49	197,700	4,400	+ 2.28%	40,100	7,953
10:48	197,800	4,500	+ 2.33%	40,049	7,943
10:47	198,000	4,700	+ 2.43%	39,876	7,908
10:46	197,600	4,300	+ 2.23%	39,426	7,819
10:45	197,900	4,600	+ 2.38%	39,298	7,794
10:44	198,200	4,900	+ 2.54%	39,197	7,774
10:43	198,100	4,800	+ 2.48%	39,016	7,738
10:42	198,200	4,900	+ 2.54%	38,890	7,713
10:41	198,600	5,300	+ 2.74%	38,040	7,545