시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	197,300	4,000	+ 2.07%	42,821	8,490
10:59	197,300	4,000	+ 2.07%	42,716	8,469
10:58	197,500	4,200	+ 2.17%	42,480	8,423
10:57	197,600	4,300	+ 2.23%	42,110	8,350
10:56	197,600	4,300	+ 2.23%	42,096	8,347
10:55	197,500	4,200	+ 2.17%	41,410	8,211
10:54	197,500	4,200	+ 2.17%	41,301	8,190
10:53	197,400	4,100	+ 2.12%	40,679	8,067
10:52	197,500	4,200	+ 2.17%	40,493	8,030
10:51	197,600	4,300	+ 2.23%	40,222	7,977