시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	197,300	4,000	+ 2.07%	44,769	8,874
11:09	197,300	4,000	+ 2.07%	44,642	8,849
11:08	197,300	4,000	+ 2.07%	44,607	8,842
11:07	197,200	3,900	+ 2.02%	44,500	8,821
11:06	197,000	3,700	+ 1.91%	44,062	8,735
11:05	197,200	3,900	+ 2.02%	44,013	8,725
11:04	197,200	3,900	+ 2.02%	43,755	8,674
11:03	197,300	4,000	+ 2.07%	43,717	8,667
11:02	197,200	3,900	+ 2.02%	43,642	8,652
11:01	197,500	4,200	+ 2.17%	43,271	8,579