시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	197,500	4,200	+ 2.17%	46,147	9,147
11:19	197,700	4,400	+ 2.28%	45,939	9,105
11:18	197,600	4,300	+ 2.23%	45,820	9,082
11:17	197,600	4,300	+ 2.23%	45,803	9,079
11:16	197,800	4,500	+ 2.33%	45,650	9,048
11:15	197,900	4,600	+ 2.38%	45,579	9,034
11:14	197,900	4,600	+ 2.38%	45,539	9,026
11:13	197,500	4,200	+ 2.17%	45,336	8,986
11:12	197,400	4,100	+ 2.12%	44,948	8,910
11:11	197,400	4,100	+ 2.12%	44,925	8,905