시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	197,600	4,300	+ 2.23%	48,142	9,541
11:29	197,600	4,300	+ 2.23%	47,954	9,504
11:28	197,400	4,100	+ 2.12%	47,823	9,478
11:27	197,700	4,400	+ 2.28%	47,713	9,456
11:26	197,400	4,100	+ 2.12%	47,311	9,377
11:25	197,600	4,300	+ 2.23%	47,011	9,317
11:24	197,600	4,300	+ 2.23%	46,896	9,295
11:23	197,600	4,300	+ 2.23%	46,757	9,267
11:22	197,700	4,400	+ 2.28%	46,715	9,259
11:21	197,600	4,300	+ 2.23%	46,708	9,257