시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	197,400	4,100	+ 2.12%	49,007	9,712
11:39	197,500	4,200	+ 2.17%	48,895	9,689
11:38	197,400	4,100	+ 2.12%	48,875	9,685
11:37	197,400	4,100	+ 2.12%	48,817	9,674
11:36	197,500	4,200	+ 2.17%	48,678	9,647
11:35	197,400	4,100	+ 2.12%	48,528	9,617
11:34	197,500	4,200	+ 2.17%	48,313	9,575
11:33	197,400	4,100	+ 2.12%	48,275	9,567
11:32	197,400	4,100	+ 2.12%	48,224	9,557
11:31	197,500	4,200	+ 2.17%	48,211	9,554