시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	197,000	3,700	+ 1.91%	51,950	10,292
11:49	197,000	3,700	+ 1.91%	51,893	10,280
11:48	196,600	3,300	+ 1.71%	51,066	10,118
11:47	197,200	3,900	+ 2.02%	49,849	9,878
11:46	197,300	4,000	+ 2.07%	49,771	9,862
11:45	197,500	4,200	+ 2.17%	49,615	9,832
11:44	197,400	4,100	+ 2.12%	49,503	9,809
11:43	197,400	4,100	+ 2.12%	49,232	9,756
11:42	197,500	4,200	+ 2.17%	49,210	9,752
11:41	197,500	4,200	+ 2.17%	49,069	9,724