시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	197,200	3,900	+ 2.02%	53,330	10,563
11:59	197,400	4,100	+ 2.12%	53,249	10,547
11:58	197,000	3,700	+ 1.91%	53,097	10,517
11:57	196,900	3,600	+ 1.86%	52,336	10,368
11:56	197,000	3,700	+ 1.91%	52,330	10,366
11:55	196,900	3,600	+ 1.86%	52,312	10,363
11:54	196,900	3,600	+ 1.86%	52,204	10,342
11:53	196,900	3,600	+ 1.86%	52,180	10,337
11:52	196,900	3,600	+ 1.86%	52,093	10,320
11:51	196,900	3,600	+ 1.86%	52,003	10,302