시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	197,400	4,100	+ 2.12%	54,950	10,883
12:09	197,200	3,900	+ 2.02%	53,945	10,685
12:08	197,100	3,800	+ 1.97%	53,742	10,645
12:07	197,100	3,800	+ 1.97%	53,720	10,640
12:06	197,100	3,800	+ 1.97%	53,684	10,633
12:05	197,100	3,800	+ 1.97%	53,627	10,622
12:04	197,200	3,900	+ 2.02%	53,606	10,618
12:03	197,100	3,800	+ 1.97%	53,585	10,614
12:02	197,200	3,900	+ 2.02%	53,529	10,603
12:01	197,200	3,900	+ 2.02%	53,508	10,599