시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	193,900	600	+ 0.31%	94,711	18,662
15:09	194,100	800	+ 0.41%	94,255	18,573
15:08	194,400	1,100	+ 0.57%	93,574	18,441
15:07	193,700	400	+ 0.21%	93,314	18,391
15:06	194,100	800	+ 0.41%	92,592	18,251
15:05	194,200	900	+ 0.47%	92,403	18,214
15:04	194,100	800	+ 0.41%	91,957	18,128
15:03	194,000	700	+ 0.36%	91,748	18,087
15:02	194,000	700	+ 0.36%	91,377	18,015
15:01	194,500	1,200	+ 0.62%	90,861	17,915