시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	197,500	4,200	+ 2.17%	56,335	11,156
12:19	197,300	4,000	+ 2.07%	55,856	11,062
12:18	197,300	4,000	+ 2.07%	55,662	11,023
12:17	197,300	4,000	+ 2.07%	55,633	11,018
12:16	197,200	3,900	+ 2.02%	55,560	11,003
12:15	197,200	3,900	+ 2.02%	55,530	10,997
12:14	197,300	4,000	+ 2.07%	55,303	10,953
12:13	197,400	4,100	+ 2.12%	55,096	10,912
12:12	197,400	4,100	+ 2.12%	55,004	10,894
12:11	197,400	4,100	+ 2.12%	54,964	10,886