시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	197,500	4,200	+ 2.17%	57,495	11,385
12:29	197,500	4,200	+ 2.17%	57,402	11,367
12:28	197,500	4,200	+ 2.17%	57,335	11,354
12:27	197,400	4,100	+ 2.12%	56,952	11,278
12:26	197,500	4,200	+ 2.17%	56,909	11,270
12:25	197,500	4,200	+ 2.17%	56,744	11,237
12:24	197,600	4,300	+ 2.23%	56,635	11,215
12:23	197,600	4,300	+ 2.23%	56,548	11,198
12:22	197,500	4,200	+ 2.17%	56,505	11,190
12:21	197,500	4,200	+ 2.17%	56,411	11,171