시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	196,800	3,500	+ 1.81%	60,119	11,902
12:39	196,700	3,400	+ 1.76%	59,872	11,854
12:38	196,700	3,400	+ 1.76%	59,543	11,789
12:37	196,700	3,400	+ 1.76%	59,482	11,777
12:36	196,700	3,400	+ 1.76%	58,880	11,658
12:35	196,800	3,500	+ 1.81%	58,874	11,657
12:34	197,300	4,000	+ 2.07%	58,334	11,551
12:33	197,300	4,000	+ 2.07%	58,304	11,545
12:32	197,100	3,800	+ 1.97%	58,287	11,542
12:31	197,550	4,250	+ 2.20%	57,532	11,393