시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	196,500	3,200	+ 1.66%	62,063	12,284
12:49	196,600	3,300	+ 1.71%	62,020	12,275
12:48	196,500	3,200	+ 1.66%	62,000	12,271
12:47	196,500	3,200	+ 1.66%	61,959	12,263
12:46	196,500	3,200	+ 1.66%	61,943	12,260
12:45	196,600	3,300	+ 1.71%	61,844	12,241
12:44	196,100	2,800	+ 1.45%	61,483	12,170
12:43	196,100	2,800	+ 1.45%	61,419	12,157
12:42	196,100	2,800	+ 1.45%	60,978	12,071
12:41	196,100	2,800	+ 1.45%	60,850	12,046