시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	195,800	2,500	+ 1.29%	64,875	12,835
12:59	195,600	2,300	+ 1.19%	64,210	12,705
12:58	195,700	2,400	+ 1.24%	64,060	12,675
12:57	195,700	2,400	+ 1.24%	63,977	12,659
12:56	195,600	2,300	+ 1.19%	63,968	12,657
12:55	195,800	2,500	+ 1.29%	63,859	12,636
12:54	195,700	2,400	+ 1.24%	63,782	12,621
12:53	195,600	2,300	+ 1.19%	63,256	12,518
12:52	196,000	2,700	+ 1.40%	62,934	12,455
12:51	196,000	2,700	+ 1.40%	62,765	12,422