시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	195,200	1,900	+ 0.98%	68,584	13,559
13:09	195,000	1,700	+ 0.88%	68,244	13,493
13:08	194,800	1,500	+ 0.78%	67,998	13,445
13:07	195,000	1,700	+ 0.88%	67,622	13,371
13:06	195,000	1,700	+ 0.88%	67,098	13,269
13:05	195,200	1,900	+ 0.98%	66,779	13,207
13:04	195,100	1,800	+ 0.93%	66,732	13,198
13:03	195,000	1,700	+ 0.88%	66,316	13,117
13:02	195,100	1,800	+ 0.93%	66,237	13,101
13:01	195,600	2,300	+ 1.19%	65,443	12,946