시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	195,000	1,700	+ 0.88%	70,614	13,954
13:19	194,900	1,600	+ 0.83%	70,481	13,928
13:18	195,000	1,700	+ 0.88%	70,429	13,918
13:17	194,900	1,600	+ 0.83%	70,202	13,874
13:16	194,700	1,400	+ 0.72%	69,919	13,819
13:15	194,700	1,400	+ 0.72%	69,558	13,749
13:14	194,700	1,400	+ 0.72%	69,551	13,747
13:13	194,500	1,200	+ 0.62%	69,514	13,740
13:12	195,100	1,800	+ 0.93%	68,902	13,621
13:11	195,100	1,800	+ 0.93%	68,739	13,589