시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	195,600	2,300	+ 1.19%	72,748	14,371
13:29	195,300	2,000	+ 1.04%	72,448	14,312
13:28	195,400	2,100	+ 1.09%	72,227	14,269
13:27	194,900	1,600	+ 0.83%	71,396	14,107
13:26	194,900	1,600	+ 0.83%	71,354	14,099
13:25	194,900	1,600	+ 0.83%	71,227	14,074
13:24	194,900	1,600	+ 0.83%	71,072	14,044
13:23	195,000	1,700	+ 0.88%	71,004	14,030
13:22	195,000	1,700	+ 0.88%	70,900	14,010
13:21	194,900	1,600	+ 0.83%	70,716	13,974