시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	195,600	2,300	+ 1.19%	73,980	14,612
13:39	195,600	2,300	+ 1.19%	73,825	14,581
13:38	195,600	2,300	+ 1.19%	73,781	14,573
13:37	195,700	2,400	+ 1.24%	73,595	14,536
13:36	195,600	2,300	+ 1.19%	73,443	14,507
13:35	195,600	2,300	+ 1.19%	73,420	14,502
13:34	195,600	2,300	+ 1.19%	73,364	14,491
13:33	195,700	2,400	+ 1.24%	73,218	14,463
13:32	195,400	2,100	+ 1.09%	72,956	14,411
13:31	195,400	2,100	+ 1.09%	72,925	14,405