시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	196,400	3,100	+ 1.60%	76,451	15,095
13:49	195,600	2,300	+ 1.19%	75,850	14,978
13:48	195,600	2,300	+ 1.19%	75,047	14,820
13:47	195,500	2,200	+ 1.14%	75,006	14,812
13:46	195,600	2,300	+ 1.19%	74,696	14,752
13:45	195,700	2,400	+ 1.24%	74,590	14,731
13:44	195,600	2,300	+ 1.19%	74,565	14,726
13:43	195,600	2,300	+ 1.19%	74,492	14,712
13:42	195,600	2,300	+ 1.19%	74,421	14,698
13:41	195,600	2,300	+ 1.19%	74,186	14,652