시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	194,100	800	+ 0.41%	104,886	20,634
15:19	193,600	300	+ 0.16%	98,316	19,359
15:18	193,800	500	+ 0.26%	98,113	19,320
15:17	193,200	100	- 0.05%	97,802	19,260
15:16	193,300	0	0.00%	97,507	19,203
15:15	193,300	0	0.00%	96,408	18,990
15:14	193,900	600	+ 0.31%	95,897	18,891
15:13	193,900	600	+ 0.31%	95,820	18,876
15:12	193,200	100	- 0.05%	95,537	18,822
15:11	193,800	500	+ 0.26%	94,838	18,686