시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,300	2,500	+ 7.86%	716,933	24,205
13:59	34,350	2,550	+ 8.02%	715,101	24,142
13:58	34,350	2,550	+ 8.02%	712,701	24,059
13:57	34,100	2,300	+ 7.23%	704,500	23,779
13:56	34,150	2,350	+ 7.39%	692,899	23,383
13:55	34,150	2,350	+ 7.39%	692,071	23,355
13:54	34,250	2,450	+ 7.70%	690,591	23,305
13:53	34,300	2,500	+ 7.86%	689,590	23,270
13:52	34,300	2,500	+ 7.86%	688,399	23,229
13:51	34,250	2,450	+ 7.70%	686,908	23,178