시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,500	2,700	+ 8.49%	760,228	25,693
14:09	34,400	2,600	+ 8.18%	757,852	25,611
14:08	34,550	2,750	+ 8.65%	753,988	25,478
14:07	34,500	2,700	+ 8.49%	751,690	25,398
14:06	34,400	2,600	+ 8.18%	742,855	25,094
14:05	34,300	2,500	+ 7.86%	727,208	24,557
14:04	34,300	2,500	+ 7.86%	725,308	24,492
14:03	34,300	2,500	+ 7.86%	723,368	24,425
14:02	34,200	2,400	+ 7.55%	721,749	24,370
14:01	34,350	2,550	+ 8.02%	719,198	24,282