시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,550	2,750	+ 8.65%	784,565	26,534
14:19	34,650	2,850	+ 8.96%	782,142	26,450
14:18	34,550	2,750	+ 8.65%	780,401	26,390
14:17	34,600	2,800	+ 8.81%	776,664	26,261
14:16	34,650	2,850	+ 8.96%	774,427	26,184
14:15	34,650	2,850	+ 8.96%	772,122	26,104
14:14	34,600	2,800	+ 8.81%	770,269	26,040
14:13	34,550	2,750	+ 8.65%	768,143	25,966
14:12	34,550	2,750	+ 8.65%	765,993	25,892
14:11	34,450	2,650	+ 8.33%	763,721	25,813