시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,550	2,750	+ 8.65%	806,064	27,277
14:29	34,500	2,700	+ 8.49%	803,863	27,201
14:28	34,600	2,800	+ 8.81%	802,058	27,138
14:27	34,500	2,700	+ 8.49%	799,673	27,056
14:26	34,550	2,750	+ 8.65%	797,437	26,979
14:25	34,500	2,700	+ 8.49%	795,452	26,910
14:24	34,500	2,700	+ 8.49%	793,153	26,831
14:23	34,600	2,800	+ 8.81%	790,725	26,747
14:22	34,600	2,800	+ 8.81%	788,513	26,671
14:21	34,550	2,750	+ 8.65%	786,515	26,602