시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,500	2,700	+ 8.49%	829,455	28,084
14:39	34,400	2,600	+ 8.18%	826,791	27,992
14:38	34,450	2,650	+ 8.33%	824,749	27,921
14:37	34,450	2,650	+ 8.33%	822,594	27,847
14:36	34,650	2,850	+ 8.96%	820,220	27,765
14:35	34,550	2,750	+ 8.65%	818,519	27,706
14:34	34,500	2,700	+ 8.49%	815,897	27,616
14:33	34,550	2,750	+ 8.65%	813,372	27,529
14:32	34,500	2,700	+ 8.49%	811,144	27,452
14:31	34,400	2,600	+ 8.18%	808,831	27,372