시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,500	2,700	+ 8.49%	855,015	28,966
14:49	34,600	2,800	+ 8.81%	852,740	28,888
14:48	34,550	2,750	+ 8.65%	850,439	28,808
14:47	34,500	2,700	+ 8.49%	848,174	28,730
14:46	34,550	2,750	+ 8.65%	846,367	28,668
14:45	34,550	2,750	+ 8.65%	841,248	28,491
14:44	34,500	2,700	+ 8.49%	838,524	28,397
14:43	34,600	2,800	+ 8.81%	835,829	28,304
14:42	34,600	2,800	+ 8.81%	833,574	28,226
14:41	34,600	2,800	+ 8.81%	831,295	28,147