시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,750	950	+ 2.99%	62,396	2,034
09:09	32,850	1,050	+ 3.30%	58,478	1,905
09:08	32,900	1,100	+ 3.46%	52,178	1,698
09:07	32,700	900	+ 2.83%	45,658	1,484
09:06	32,600	800	+ 2.52%	42,987	1,397
09:05	32,600	800	+ 2.52%	38,491	1,251
09:04	32,650	850	+ 2.67%	34,875	1,133
09:03	32,600	800	+ 2.52%	32,084	1,042
09:02	33,050	1,250	+ 3.93%	27,614	895
09:01	32,400	600	+ 1.89%	13,604	436