| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 32,950 | 1,150 | + 3.62% | 126,365 | 4,136 |
| 09:19 | 32,850 | 1,050 | + 3.30% | 115,430 | 3,776 |
| 09:18 | 33,000 | 1,200 | + 3.77% | 112,662 | 3,685 |
| 09:17 | 32,800 | 1,000 | + 3.15% | 108,183 | 3,537 |
| 09:16 | 32,700 | 900 | + 2.83% | 105,544 | 3,451 |
| 09:15 | 32,650 | 850 | + 2.67% | 97,443 | 3,186 |
| 09:14 | 32,950 | 1,150 | + 3.62% | 89,320 | 2,919 |
| 09:13 | 32,900 | 1,100 | + 3.46% | 85,431 | 2,791 |
| 09:12 | 32,950 | 1,150 | + 3.62% | 81,390 | 2,658 |
| 09:11 | 32,900 | 1,100 | + 3.46% | 69,115 | 2,254 |