시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,000	2,200	+ 6.92%	219,238	7,256
09:29	34,050	2,250	+ 7.08%	208,706	6,896
09:28	33,900	2,100	+ 6.60%	199,384	6,581
09:27	33,700	1,900	+ 5.98%	193,932	6,397
09:26	33,650	1,850	+ 5.82%	174,011	5,723
09:25	33,500	1,700	+ 5.35%	167,293	5,498
09:24	33,500	1,700	+ 5.35%	157,325	5,164
09:23	33,000	1,200	+ 3.77%	142,210	4,660
09:22	33,100	1,300	+ 4.09%	139,330	4,564
09:21	33,150	1,350	+ 4.25%	135,323	4,432