시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,350	2,550	+ 8.02%	277,015	9,231
09:39	34,350	2,550	+ 8.02%	275,030	9,163
09:38	34,100	2,300	+ 7.23%	270,508	9,009
09:37	34,350	2,550	+ 8.02%	258,639	8,603
09:36	34,350	2,550	+ 8.02%	253,311	8,420
09:35	34,250	2,450	+ 7.70%	247,627	8,225
09:34	34,150	2,350	+ 7.39%	244,522	8,118
09:33	34,000	2,200	+ 6.92%	238,034	7,897
09:32	34,300	2,500	+ 7.86%	231,059	7,659
09:31	34,100	2,300	+ 7.23%	223,779	7,410