시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,100	2,300	+ 7.23%	318,688	10,655
09:49	34,100	2,300	+ 7.23%	317,433	10,612
09:48	34,100	2,300	+ 7.23%	313,366	10,474
09:47	34,000	2,200	+ 6.92%	308,698	10,315
09:46	34,050	2,250	+ 7.08%	305,749	10,215
09:45	34,250	2,450	+ 7.70%	301,912	10,084
09:44	34,350	2,550	+ 8.02%	296,648	9,904
09:43	34,300	2,500	+ 7.86%	294,373	9,826
09:42	34,200	2,400	+ 7.55%	291,519	9,728
09:41	34,200	2,400	+ 7.55%	285,101	9,508