시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,150	2,350	+ 7.39%	340,639	11,402
09:59	34,100	2,300	+ 7.23%	339,944	11,379
09:58	34,100	2,300	+ 7.23%	339,061	11,349
09:57	34,200	2,400	+ 7.55%	334,098	11,179
09:56	34,150	2,350	+ 7.39%	332,708	11,132
09:55	34,050	2,250	+ 7.08%	330,114	11,043
09:54	34,100	2,300	+ 7.23%	328,939	11,003
09:53	34,050	2,250	+ 7.08%	327,779	10,964
09:52	34,050	2,250	+ 7.08%	325,190	10,876
09:51	33,950	2,150	+ 6.76%	321,021	10,734