시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,950	2,150	+ 6.76%	364,266	12,207
10:09	33,850	2,050	+ 6.45%	361,387	12,109
10:08	33,950	2,150	+ 6.76%	359,609	12,049
10:07	34,250	2,450	+ 7.70%	351,290	11,766
10:06	34,200	2,400	+ 7.55%	350,035	11,723
10:05	34,150	2,350	+ 7.39%	348,577	11,673
10:04	34,200	2,400	+ 7.55%	348,018	11,654
10:03	34,150	2,350	+ 7.39%	344,739	11,542
10:02	34,050	2,250	+ 7.08%	342,766	11,475
10:01	34,200	2,400	+ 7.55%	341,371	11,427