시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,700	1,900	+ 5.98%	380,117	12,743
10:19	33,700	1,900	+ 5.98%	376,820	12,632
10:18	33,800	2,000	+ 6.29%	376,330	12,615
10:17	33,700	1,900	+ 5.98%	375,318	12,581
10:16	33,750	1,950	+ 6.13%	371,997	12,469
10:15	33,750	1,950	+ 6.13%	370,615	12,422
10:14	33,950	2,150	+ 6.76%	368,576	12,353
10:13	34,050	2,250	+ 7.08%	367,668	12,322
10:12	33,900	2,100	+ 6.60%	366,436	12,280
10:11	33,900	2,100	+ 6.60%	365,938	12,263