시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,550	1,750	+ 5.50%	396,116	13,280
10:29	33,500	1,700	+ 5.35%	394,278	13,219
10:28	33,550	1,750	+ 5.50%	392,704	13,166
10:27	33,500	1,700	+ 5.35%	390,471	13,091
10:26	33,500	1,700	+ 5.35%	389,279	13,051
10:25	33,600	1,800	+ 5.66%	387,679	12,997
10:24	33,650	1,850	+ 5.82%	385,030	12,908
10:23	33,700	1,900	+ 5.98%	384,330	12,885
10:22	33,800	2,000	+ 6.29%	382,694	12,830
10:21	33,750	1,950	+ 6.13%	381,747	12,798