시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,400	2,600	+ 8.18%	886,889	30,066
14:59	34,500	2,700	+ 8.49%	881,648	29,886
14:58	34,500	2,700	+ 8.49%	878,115	29,764
14:57	34,550	2,750	+ 8.65%	874,367	29,634
14:56	34,550	2,750	+ 8.65%	870,292	29,494
14:55	34,500	2,700	+ 8.49%	868,138	29,419
14:54	34,550	2,750	+ 8.65%	864,442	29,292
14:53	34,500	2,700	+ 8.49%	862,624	29,229
14:52	34,450	2,650	+ 8.33%	859,506	29,121
14:51	34,550	2,750	+ 8.65%	857,311	29,046