시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,000	2,200	+ 6.92%	407,879	13,677
10:39	33,950	2,150	+ 6.76%	406,583	13,633
10:38	33,650	1,850	+ 5.82%	404,210	13,552
10:37	33,650	1,850	+ 5.82%	403,529	13,529
10:36	33,650	1,850	+ 5.82%	402,121	13,482
10:35	33,650	1,850	+ 5.82%	401,196	13,451
10:34	33,600	1,800	+ 5.66%	400,848	13,439
10:33	33,700	1,900	+ 5.98%	400,026	13,412
10:32	33,650	1,850	+ 5.82%	397,902	13,340
10:31	33,550	1,750	+ 5.50%	396,642	13,298