시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,950	2,150	+ 6.76%	421,667	14,145
10:49	33,950	2,150	+ 6.76%	420,690	14,112
10:48	33,950	2,150	+ 6.76%	419,200	14,061
10:47	33,950	2,150	+ 6.76%	417,907	14,017
10:46	33,950	2,150	+ 6.76%	416,213	13,960
10:45	33,950	2,150	+ 6.76%	415,267	13,927
10:44	33,950	2,150	+ 6.76%	413,713	13,875
10:43	33,950	2,150	+ 6.76%	412,567	13,836
10:42	34,000	2,200	+ 6.92%	411,262	13,792
10:41	34,000	2,200	+ 6.92%	409,419	13,729