시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,150	2,350	+ 7.39%	435,400	14,612
10:59	34,100	2,300	+ 7.23%	434,151	14,569
10:58	34,050	2,250	+ 7.08%	433,026	14,531
10:57	34,050	2,250	+ 7.08%	431,123	14,466
10:56	34,000	2,200	+ 6.92%	430,073	14,430
10:55	33,950	2,150	+ 6.76%	428,495	14,377
10:54	33,900	2,100	+ 6.60%	427,401	14,340
10:53	33,950	2,150	+ 6.76%	426,118	14,296
10:52	34,050	2,250	+ 7.08%	424,681	14,247
10:51	34,000	2,200	+ 6.92%	423,195	14,197