시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,950	2,150	+ 6.76%	450,599	15,129
11:09	34,000	2,200	+ 6.92%	448,879	15,070
11:08	34,050	2,250	+ 7.08%	447,241	15,015
11:07	34,000	2,200	+ 6.92%	446,266	14,981
11:06	33,950	2,150	+ 6.76%	444,834	14,933
11:05	33,950	2,150	+ 6.76%	443,311	14,881
11:04	33,900	2,100	+ 6.60%	441,994	14,836
11:03	33,900	2,100	+ 6.60%	440,740	14,794
11:02	33,900	2,100	+ 6.60%	439,889	14,765
11:01	34,100	2,300	+ 7.23%	436,942	14,665