시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,050	2,250	+ 7.08%	464,400	15,597
11:19	33,950	2,150	+ 6.76%	463,378	15,563
11:18	33,950	2,150	+ 6.76%	461,798	15,509
11:17	33,950	2,150	+ 6.76%	460,643	15,470
11:16	33,900	2,100	+ 6.60%	459,504	15,431
11:15	33,950	2,150	+ 6.76%	457,321	15,357
11:14	33,950	2,150	+ 6.76%	455,682	15,301
11:13	34,000	2,200	+ 6.92%	454,694	15,268
11:12	34,000	2,200	+ 6.92%	453,499	15,227
11:11	34,050	2,250	+ 7.08%	451,932	15,174