시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,050	2,250	+ 7.08%	511,007	17,179
11:29	34,000	2,200	+ 6.92%	509,561	17,130
11:28	33,950	2,150	+ 6.76%	508,312	17,088
11:27	33,950	2,150	+ 6.76%	485,169	16,302
11:26	33,950	2,150	+ 6.76%	483,826	16,257
11:25	34,000	2,200	+ 6.92%	482,309	16,205
11:24	33,900	2,100	+ 6.60%	481,033	16,162
11:23	33,900	2,100	+ 6.60%	479,912	16,124
11:22	34,050	2,250	+ 7.08%	467,778	15,712
11:21	34,000	2,200	+ 6.92%	466,026	15,653