시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,050	2,250	+ 7.08%	525,987	17,689
11:39	34,050	2,250	+ 7.08%	524,781	17,648
11:38	34,000	2,200	+ 6.92%	522,908	17,584
11:37	34,050	2,250	+ 7.08%	521,301	17,529
11:36	34,000	2,200	+ 6.92%	519,783	17,478
11:35	33,950	2,150	+ 6.76%	517,813	17,411
11:34	34,050	2,250	+ 7.08%	516,252	17,358
11:33	34,050	2,250	+ 7.08%	515,189	17,321
11:32	34,000	2,200	+ 6.92%	513,392	17,260
11:31	34,000	2,200	+ 6.92%	512,199	17,220