시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,050	2,250	+ 7.08%	536,936	18,062
11:49	34,050	2,250	+ 7.08%	535,780	18,022
11:48	34,000	2,200	+ 6.92%	534,791	17,988
11:47	34,000	2,200	+ 6.92%	533,878	17,957
11:46	34,050	2,250	+ 7.08%	532,510	17,911
11:45	34,050	2,250	+ 7.08%	531,345	17,871
11:44	33,950	2,150	+ 6.76%	530,338	17,837
11:43	34,050	2,250	+ 7.08%	529,312	17,802
11:42	34,050	2,250	+ 7.08%	528,085	17,760
11:41	34,050	2,250	+ 7.08%	526,691	17,713