시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,100	2,300	+ 7.23%	546,300	18,381
11:59	34,050	2,250	+ 7.08%	545,217	18,344
11:58	34,100	2,300	+ 7.23%	544,278	18,312
11:57	34,050	2,250	+ 7.08%	543,483	18,285
11:56	34,100	2,300	+ 7.23%	542,485	18,251
11:55	34,100	2,300	+ 7.23%	541,574	18,220
11:54	34,000	2,200	+ 6.92%	540,692	18,190
11:53	34,050	2,250	+ 7.08%	539,341	18,143
11:52	34,050	2,250	+ 7.08%	538,802	18,125
11:51	34,100	2,300	+ 7.23%	537,868	18,093