시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,100	2,300	+ 7.23%	556,883	18,742
12:09	34,100	2,300	+ 7.23%	555,999	18,711
12:08	34,100	2,300	+ 7.23%	554,669	18,666
12:07	34,050	2,250	+ 7.08%	553,659	18,632
12:06	34,100	2,300	+ 7.23%	552,702	18,599
12:05	34,050	2,250	+ 7.08%	551,616	18,562
12:04	34,100	2,300	+ 7.23%	550,862	18,536
12:03	34,050	2,250	+ 7.08%	549,487	18,489
12:02	34,100	2,300	+ 7.23%	548,273	18,448
12:01	34,050	2,250	+ 7.08%	547,208	18,412