시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,200	2,400	+ 7.55%	915,493	31,044
15:09	34,150	2,350	+ 7.39%	912,873	30,955
15:08	34,200	2,400	+ 7.55%	911,305	30,901
15:07	34,150	2,350	+ 7.39%	908,481	30,805
15:06	34,100	2,300	+ 7.23%	907,119	30,758
15:05	34,200	2,400	+ 7.55%	897,583	30,433
15:04	34,250	2,450	+ 7.70%	895,319	30,355
15:03	34,250	2,450	+ 7.70%	893,331	30,287
15:02	34,400	2,600	+ 8.18%	891,705	30,231
15:01	34,400	2,600	+ 8.18%	888,180	30,110