시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,150	2,350	+ 7.39%	567,060	19,089
12:19	34,100	2,300	+ 7.23%	566,241	19,061
12:18	34,150	2,350	+ 7.39%	565,023	19,019
12:17	34,100	2,300	+ 7.23%	563,504	18,967
12:16	34,100	2,300	+ 7.23%	562,784	18,943
12:15	34,100	2,300	+ 7.23%	561,886	18,912
12:14	34,100	2,300	+ 7.23%	560,759	18,874
12:13	34,100	2,300	+ 7.23%	560,020	18,849
12:12	34,150	2,350	+ 7.39%	558,756	18,806
12:11	34,150	2,350	+ 7.39%	558,033	18,781